Yield Basis
YB · 美元计价
$0.0444
≈ ￥0.29304
-6.72% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.044
今日开盘
$0.0476
24H 成交量
$26.05万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STXStacks
|
$0.2688 | $0.2934 | $0.2684 | $192.25万 | $5.47亿 | -7.41% |
| 534 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $11.77万 | $2,148.02万 | -8.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 135 |
TSLABTesla (bStocks Tokenized Stock
|
$384.13 | $393.27 | $383.82 | $134.37万 | $2,521.17万 | -1.19% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
WIFdogwifhat
|
$0.1358 | $0.1515 | $0.1348 | $159.98万 | $1.50亿 | -9.53% |
| 136 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00493 | $133.44万 | $2,762.09万 | -9.51% |
| 108 |
EIGENEigenlayer
|
$0.136 | $0.1566 | $0.1343 | $212.22万 | $3,762.06万 | -11.86% |
| 159 |
HOMEHome
|
$0.00433 | $0.00524 | $0.00428 | $106.70万 | $2,255.57万 | -15.76% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,040.71万 | $1.77亿 | 0.00% |
| 436 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0558 | $0.0506 | $22.32万 | $5,536.41万 | -8.48% |
| 9 |
NEARNear Protocol
|
$3.105 | $3.56 | $3.08 | $8,792.64万 | $46.06亿 | -11.13% |
| 285 |
IOSTIOST
|
$0.000571 | $0.000644 | $0.000571 | $43.69万 | $2,336.21万 | -10.78% |
| 3 |
ETH以太坊
|
$1826.18 | $1,956.50 | $1,815.35 | $6.01亿 | $2,360.23亿 | -5.17% |
| 578 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.311 | $7.63万 | $282.79万 | -4.85% |
| 67 |
BCH比特现金
|
$208.2 | $227.90 | $206.50 | $492.00万 | $44.85亿 | -6.72% |
| 26 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $2,001.43万 | $392.77万 | 4.43% |
| 107 |
GIGGLEGiggle Fund
|
$22.92 | $25.86 | $22.66 | $213.71万 | $2,551.34万 | -10.57% |