Plasma

XPL · 美元计价

$0.0639

≈ ￥0.42174

-7.74% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.0711

24H 最低

$0.0622

今日开盘

$0.06926

24H 成交量

$1,097.86万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.81%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	TSLABTSLAB	$402.22	$414.93	$398.25	$558.14万	—	-0.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.46万	$1.69亿	-3.10%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.31万	$4,351.78万	-1.27%
318	HOMEHome	$0.00525	$0.00532	$0.00512	$43.10万	$2,268.99万	1.55%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,978.91万	$1.77亿	0.04%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
8	NEARNear Protocol	$3.836	$4.16	$3.74	$9,051.29万	$51.57亿	-7.19%
279	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.91万	$2,571.66万	-0.57%
3	ETHEthereum	$2267.63	$2,304.72	$2,237.38	$4.20亿	$2,755.09亿	-1.08%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.64万	$306.48万	0.00%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$173.46万	$310.06万	-7.60%
195	GIGGLEGiggle Fund	$29	$30.15	$28.68	$80.67万	$2,950.46万	-3.33%