eCash

XEC · 美元计价

$0.00000605

≈ ￥0.00003993

-3.82% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000629

24H 成交量

$17.79万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3248	$0.3395	$0.3151	$253.85万	$6.17亿	-0.79%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$404.83	$414.93	$398.25	$591.51万	—	0.69%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	WIFdogwifhat	$0.1691	$0.1774	$0.1678	$80.00万	$1.69亿	-4.68%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.78万	$3,300.21万	-4.12%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.59万	$4,351.78万	-2.46%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.90万	$2,268.99万	0.77%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.78万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.88万	$6,232.84万	-2.65%
6	NEARNear Protocol	$3.874	$4.35	$3.85	$9,962.83万	$51.57亿	-10.76%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.31万	$2,571.66万	-2.79%
3	ETHEthereum	$2262.92	$2,317.84	$2,237.38	$5.37亿	$2,755.09亿	-1.41%
498	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.50万	$306.48万	0.28%
76	BCHBitcoin Cash	$278.2	$286.80	$272.80	$408.80万	$54.92亿	-2.08%
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$310.06万	-5.77%
171	GIGGLEGiggle Fund	$29.16	$30.37	$28.74	$95.97万	$2,950.46万	-3.86%