Xai Games

XAI · 美元计价

$0.00666

≈ ￥0.043956

-5.26% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00703

24H 最低

$0.00655

今日开盘

$0.00703

24H 成交量

$19.40万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3226	$0.3336	$0.3151	$215.78万	$6.17亿	-1.47%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.17万	$2,386.01万	-6.27%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$402.46	$414.93	$398.25	$572.78万	—	0.23%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	WIFdogwifhat	$0.1682	$0.1753	$0.1672	$70.64万	$1.69亿	-4.05%
383	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.74万	$3,300.21万	-3.42%
103	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$250.39万	$4,351.78万	-1.36%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,049.13万	$1.77亿	0.03%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
3	ETHEthereum	$2249.96	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.93%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-0.84%
75	BCHBitcoin Cash	$274.7	$283.20	$272.80	$412.21万	$54.92亿	-2.93%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
181	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.30万	$2,950.46万	-3.17%