Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:10:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3276	$0.3395	$0.3151	$195.13万	$6.05亿	1.90%
598	FLUXFLUX	$0.0571	$0.0605	$0.0566	$10.57万	$2,485.28万	-2.89%
482	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	TSLABTSLAB	$412.82	$414.93	$398.04	$355.67万	—	3.18%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$51.13万	$1.78亿	-3.76%
302	PEOPLEConstitution DAO	$0.00661	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.79%
109	EIGENEigenlayer	$0.1802	$0.1878	$0.179	$196.47万	$4,559.15万	-3.89%
362	HOMEHome	$0.00528	$0.00532	$0.00506	$34.65万	$2,270.68万	0.76%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.41万	$1.77亿	-0.01%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.04万	$6,482.54万	-3.08%
6	NEARNear Protocol	$4.015	$4.35	$3.99	$8,005.54万	$56.49亿	-7.25%
265	IOSTIOST	$0.000715	$0.000729	$0.000701	$50.56万	$2,629.35万	-0.83%
3	ETHEthereum	$2267.4	$2,317.84	$2,247.84	$5.34亿	$2,769.68亿	0.01%
445	LAZIOLazio Fan Token	$0.355	$0.37	$0.34	$25.12万	$311.61万	-3.01%
72	BCHBitcoin Cash	$275	$286.80	$273.90	$383.57万	$56.90亿	-2.62%
59	SOPHSophon	$0.00152	$0.00181	$0.00143	$519.64万	$295.83万	5.56%
154	GIGGLEGiggle Fund	$29.77	$30.50	$29.51	$104.72万	$3,016.09万	-0.40%