VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	STXStacks	$0.3198	$0.3395	$0.3154	$73.82万	$6.20亿	-4.96%
578	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.44万	$2,217.08万	-3.92%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	TSLABTesla (bStocks Tokenized Stock	$360.43	$362.90	$352.98	$100.28万	$2,521.17万	0.60%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
129	WIFdogwifhat	$0.155	$0.1612	$0.1506	$139.10万	$1.58亿	-3.55%
387	PEOPLEConstitution DAO	$0.00577	$0.00594	$0.0055	$33.50万	$2,933.06万	-2.70%
150	EIGENEigenlayer	$0.1589	$0.1663	$0.1523	$101.22万	$3,938.27万	-3.64%
292	HOMEHome	$0.00518	$0.00542	$0.00499	$48.48万	$2,256.07万	-1.33%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,641.72万	$1.77亿	-0.03%
603	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.78万	$5,645.42万	-4.10%
9	NEARNear Protocol	$3.588	$3.75	$3.45	$7,080.52万	$47.21亿	-2.69%
409	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.31万	$2,479.78万	-0.59%
3	ETH以太坊	$2140.82	$2,246.00	$2,060.00	$5.40亿	$2,720.73亿	-4.34%
301	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$303.55万	-8.09%
54	BCH比特现金	$240.5	$247.80	$235.60	$588.31万	$48.89亿	-2.87%
166	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.88万	$256.62万	-3.13%
167	GIGGLEGiggle Fund	$27.65	$28.56	$25.71	$90.04万	$2,789.55万	-2.71%