Alien Worlds

TLM · 美元计价

$0.001096

≈ ￥0.0072336

-1.88% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.001132

24H 最低

$0.001083

今日开盘

$0.001117

24H 成交量

$18.92万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3204	$0.3336	$0.3151	$213.38万	$6.17亿	-1.57%
560	FLUXFLUX	$0.0554	$0.0583	$0.0548	$15.47万	$2,386.01万	-4.65%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	TSLABTSLAB	$401.89	$414.93	$398.25	$571.01万	—	0.23%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	WIFdogwifhat	$0.1676	$0.1753	$0.1668	$65.09万	$1.69亿	-3.18%
406	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00639	$31.55万	$3,300.21万	-2.73%
105	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$226.76万	$4,351.78万	-0.44%
363	HOMEHome	$0.00523	$0.00532	$0.00508	$37.31万	$2,268.99万	2.95%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,490.33万	$1.77亿	0.04%
620	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0614	$10.79万	$6,232.84万	-2.38%
7	NEARNear Protocol	$3.796	$4.16	$3.76	$9,135.03万	$51.57亿	-6.96%
238	IOSTIOST	$0.00069	$0.000719	$0.000678	$61.18万	$2,571.66万	-2.82%
3	ETHEthereum	$2257.28	$2,304.72	$2,237.38	$4.68亿	$2,755.09亿	-1.02%
301	LAZIOLazio Fan Token	$0.361	$0.388	$0.349	$47.63万	$306.48万	-0.28%
74	BCHBitcoin Cash	$276.2	$280.20	$272.80	$417.61万	$54.92亿	-1.18%
102	SOPHSophon	$0.00148	$0.00177	$0.00142	$235.97万	$310.06万	-15.91%
192	GIGGLEGiggle Fund	$29.07	$30.28	$28.74	$85.06万	$2,950.46万	-1.96%