THETA

THETA · 美元计价

$0.1516

≈ ￥1.0006

-3.87% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1577

24H 成交量

$25.06万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3292	$0.3395	$0.3151	$204.82万	$6.05亿	2.40%
600	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.65万	$2,485.28万	-3.23%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
71	TSLABTSLAB	$411.73	$414.93	$398.04	$395.47万	—	2.88%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	WIFdogwifhat	$0.1712	$0.1783	$0.171	$52.43万	$1.78亿	-3.71%
312	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00655	$41.69万	$3,409.05万	-2.82%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$191.94万	$4,559.15万	-3.73%
349	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,208.11万	$1.77亿	-0.02%
613	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%
6	NEARNear Protocol	$3.987	$4.35	$3.97	$8,448.48万	$56.49亿	-7.71%
264	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.29万	$2,629.35万	-1.39%
3	ETHEthereum	$2269.35	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	-0.00%
404	LAZIOLazio Fan Token	$0.359	$0.37	$0.34	$29.96万	$311.61万	-2.71%
72	BCHBitcoin Cash	$276.3	$286.80	$273.90	$392.16万	$56.90亿	-2.37%
57	SOPHSophon	$0.00155	$0.00181	$0.00144	$523.58万	$295.83万	6.16%
155	GIGGLEGiggle Fund	$29.85	$30.50	$29.51	$104.61万	$3,016.09万	-0.80%