Synapse

SYN · 美元计价

$0.11379

≈ ￥0.751014

-3.06% (-$0.00)

更新于 2026-11-14 13:20:02

24H 最高

$0.12175

24H 最低

$0.11263

今日开盘

$0.11738

24H 成交量

$22.02万

流通市值

$2,597.75万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.2807	$0.3017	$0.2753	$278.29万	$5.47亿	1.04%
579	FLUXFLUX	$0.0494	$0.0521	$0.0485	$8.91万	$2,148.02万	-0.80%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
86	TSLABTesla (bStocks Tokenized Stock	$387.94	$404.54	$386.36	$315.33万	$2,521.17万	-2.47%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	WIFdogwifhat	$0.1473	$0.1531	$0.1428	$126.35万	$1.50亿	0.48%
179	PEOPLEConstitution DAO	$0.0053	$0.00569	$0.00518	$92.18万	$2,762.09万	-2.75%
134	EIGENEigenlayer	$0.1496	$0.1587	$0.1452	$143.89万	$3,762.06万	-1.32%
231	HOMEHome	$0.00497	$0.00536	$0.00493	$61.03万	$2,255.57万	-4.42%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$587.94万	0.00%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
12	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,076.92万	$1.77亿	0.00%
573	RIFRSK Infrastructure Framework	$0.0545	$0.0564	$0.054	$9.45万	$5,536.41万	-0.55%
10	NEARNear Protocol	$3.358	$3.64	$3.30	$9,227.63万	$46.06亿	1.45%
322	IOSTIOST	$0.000615	$0.000657	$0.000607	$36.24万	$2,336.21万	-2.23%
3	ETH以太坊	$1904.57	$1,989.11	$1,878.00	$6.44亿	$2,360.23亿	-1.05%
582	LAZIOLazio Fan Token	$0.33	$0.333	$0.325	$8.43万	$282.79万	1.23%
74	BCH比特现金	$216.6	$229.20	$214.30	$422.85万	$44.85亿	0.14%
48	SOPHSophon	$0.00168	$0.00216	$0.00138	$948.23万	$392.77万	21.74%
124	GIGGLEGiggle Fund	$24.69	$26.41	$24.31	$168.05万	$2,551.34万	-3.52%