Sui

SUI · 美元计价

$0.8697

≈ ￥5.74

-3.85% (-$0.03)

更新于 2026-11-03 10:25:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9045

24H 成交量

$2,082.59万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3221	$0.3395	$0.3151	$242.98万	$6.17亿	-3.16%
550	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.43%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.61万	$1.69亿	-4.54%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.40万	$3,300.21万	-4.14%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.05万	$2,268.99万	0.77%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,292.54万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.55万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.843	$4.34	$3.82	$1.01亿	$51.57亿	-10.92%
230	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.34%
3	ETHEthereum	$2257.5	$2,317.84	$2,237.38	$5.09亿	$2,755.09亿	-1.56%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
74	BCHBitcoin Cash	$275.7	$286.80	$272.80	$435.44万	$54.92亿	-2.99%
75	SOPHSophon	$0.00146	$0.00181	$0.00143	$430.44万	$310.06万	-12.05%
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%