Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 22:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	STXStacks	$0.3199	$0.3355	$0.3073	$104.56万	$6.20亿	-4.08%
576	FLUXFLUX	$0.053	$0.0533	$0.0499	$16.24万	$2,217.08万	0.76%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
113	TSLABTesla (bStocks Tokenized Stock	$360.04	$363.60	$352.98	$215.29万	$2,521.17万	0.59%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
136	WIFdogwifhat	$0.16	$0.1609	$0.1506	$156.32万	$1.58亿	0.13%
421	PEOPLEConstitution DAO	$0.00592	$0.00594	$0.0055	$32.98万	$2,933.06万	1.37%
146	EIGENEigenlayer	$0.1599	$0.1647	$0.1523	$135.46万	$3,938.27万	-1.66%
239	HOMEHome	$0.00524	$0.00533	$0.00499	$70.62万	$2,256.07万	0.58%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,423.07万	$1.77亿	-0.02%
619	RIFRSK Infrastructure Framework	$0.0571	$0.058	$0.0548	$11.36万	$5,645.42万	0.35%
9	NEARNear Protocol	$3.544	$3.73	$3.45	$9,043.97万	$47.21亿	-3.75%
390	IOSTIOST	$0.000692	$0.000695	$0.000645	$37.13万	$2,479.78万	1.62%
3	ETH以太坊	$2121.65	$2,243.56	$2,060.00	$8.17亿	$2,720.73亿	-5.16%
316	LAZIOLazio Fan Token	$0.331	$0.362	$0.299	$49.78万	$303.55万	-5.97%
57	BCH比特现金	$241.5	$246.60	$235.60	$675.68万	$48.89亿	-0.98%
327	SOPHSophon	$0.00124	$0.00131	$0.00118	$47.59万	$256.62万	-4.62%
149	GIGGLEGiggle Fund	$28.87	$29.29	$25.71	$134.21万	$2,789.55万	3.63%