Synthetix Network
SNX · 美元计价
$0.1475
≈ ￥0.9735
-7.23% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.1591
24H 最低
$0.1396
今日开盘
$0.159
24H 成交量
$34.96万
流通市值
$5,158.72万
24H 涨跌额
(-$0.01)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.2659 | $0.279 | $0.2531 | $280.28万 | $5.08亿 | -4.32% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.49万 | $2,001.36万 | -2.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 281 |
TSLABTesla (bStocks Tokenized Stock
|
$387.38 | $389.20 | $382.10 | $55.67万 | $2,521.17万 | -0.45% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
WIFdogwifhat
|
$0.1342 | $0.1447 | $0.1236 | $259.51万 | $1.37亿 | -6.61% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $138.21万 | $2,544.48万 | -3.68% |
| 99 |
EIGENEigenlayer
|
$0.1341 | $0.1456 | $0.1246 | $326.45万 | $3,365.15万 | -7.58% |
| 111 |
HOMEHome
|
$0.00419 | $0.00481 | $0.00389 | $265.43万 | $1,861.95万 | -12.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,844.81万 | $1.77亿 | -0.05% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 253 |
IOSTIOST
|
$0.00057 | $0.000606 | $0.000539 | $66.95万 | $2,132.91万 | -5.79% |
| 3 |
ETH以太坊
|
$1829.02 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.19% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.19万 | $267.40万 | -6.69% |
| 59 |
BCH比特现金
|
$208.6 | $218.20 | $195.70 | $886.80万 | $41.79亿 | -3.56% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,603.57万 | $473.41万 | -15.03% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.21 | $21.19 | $286.39万 | $2,317.99万 | -6.03% |