清溯社
行情总览
Sky

Sky

SKY · 美元计价
$0.06616
≈ ￥0.436656
1.86% ($0.00)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$0.0664
24H 最低
$0.06358
今日开盘
$0.06495
24H 成交量
$109.84万
流通市值
$15.44亿
24H 涨跌额
($0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01

SKY 价格走势

相关币种行情

查看全部行情 →
OMNI $3.88 -6.51% TOMO $1.3819 +3.22% COINB $145.94 +5.59% CRWVB $52.62 +2.85% Origin ProtocolOGN $0.02438 -6.91% PolygonMATIC $0.3794 -0.29% 以太经典ETC $7.05 +1.44% Mitosis $0.00747 -10.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 STX STXStacks $0.3241 $0.3337 $0.3181 $124.19万 $6.09亿 -1.85%
566 FLUX FLUXFlux $0.0571 $0.0579 $0.0548 $13.80万 $2,427.94万 2.51%
470 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $399.64 $409.00 $397.37 $270.75万 $2,521.17万 -1.75%
295 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
219 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $67.72万 $1.72亿 1.53%
483 PEOPLE PEOPLEConstitutionDAO $0.00651 $0.00661 $0.00638 $19.50万 $3,304.71万 0.46%
107 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1797 $0.1863 $0.178 $185.11万 $1.84亿 0.28%
232 HOME HOMEHOME $0.00558 $0.00564 $0.00512 $63.07万 $2,416.81万 7.31%
218 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
338 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,715.33万 $25.75亿 -0.02%
417 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.60万 $6,114.16万 -2.87%
8 NEAR NEARNear Protocol $3.81 $3.94 $3.74 $7,908.54万 $50.14亿 -1.60%
301 IOST IOSTIOST $0.000703 $0.000714 $0.000678 $44.46万 $2,588.83万 1.88%
3 ETH ETH以太坊 $2288.76 $2,309.00 $2,237.38 $3.37亿 $2,804.47亿 1.75%
261 LAZIO LAZIOLazio Fan Token $0.352 $0.388 $0.35 $53.50万 $306.48万 0.00%
65 BCH BCH比特现金 $275.6 $279.30 $273.00 $449.76万 $55.49亿 0.07%
160 SOPH SOPHSophon $0.00147 $0.00153 $0.00142 $96.18万 $310.06万 -2.00%
174 GIGGLE GIGGLEGiggle Fund $30.06 $30.33 $28.68 $87.58万 $2,984.18万 2.88%

相关站点

共 40 个
币安币 _加密货币行情 Vanar Chain _以太坊ETH价格 Avalanche _数字货币市值 Initia _加密货币行情 Chainlink _加密货币行情 Near Protocol _数字货币市值 Cosmos Hub _加密货币行情 Huma Finance _比特币行情 Ondo _比特币行情 SNXXB _币种排行 Aave _比特币行情 BEB _币种排行 RWUSD _数字货币市值 Bubblemaps _数字货币市值 EUR _以太坊ETH价格 艾达币 _BTC行情 Worldcoin _币种排行 比特现金 _比特币 Gitcoin _加密货币行情 1000CAT _比特币行情 Caldera _比特币行情 Hyperliquid _币种排行 Internet _比特币行情 Ondo _数字货币市值 SNXXB _比特币行情 BEB _以太坊ETH价格 BFUSD _加密货币行情 USD1 _比特币 Bubblemaps _加密货币行情 Uniswap _数字货币市值 Hedera _加密货币行情 USDC _比特币 Uniswap _加密货币行情 Near Protocol _币种排行 BFUSD _以太坊ETH价格 Worldcoin _数字货币市值 Haedal _币种排行 Pudgy Penguins _比特币行情 Worldcoin _BTC行情 Internet _比特币