Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3301	$0.3395	$0.3151	$238.81万	$6.17亿	2.64%
567	FLUXFLUX	$0.0557	$0.0605	$0.0553	$14.29万	$2,386.01万	-5.11%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$407.5	$414.93	$398.04	$570.63万	—	1.91%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$58.48万	$1.69亿	-4.02%
316	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00644	$42.51万	$3,300.21万	-2.55%
110	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$205.92万	$4,351.78万	-2.93%
385	HOMEHome	$0.00519	$0.00532	$0.00506	$33.03万	$2,268.99万	0.19%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,214.14万	$1.77亿	0.01%
614	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.49%
6	NEARNear Protocol	$3.881	$4.35	$3.87	$9,494.24万	$51.57亿	-9.09%
255	IOSTIOST	$0.000691	$0.000729	$0.000691	$57.05万	$2,571.66万	-2.26%
3	ETHEthereum	$2251.06	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.57%
408	LAZIOLazio Fan Token	$0.352	$0.369	$0.34	$30.70万	$306.48万	-2.22%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$407.91万	$54.92亿	-2.27%
61	SOPHSophon	$0.00151	$0.00181	$0.00144	$501.42万	$310.06万	4.14%
162	GIGGLEGiggle Fund	$29.24	$30.50	$29.14	$105.82万	$2,950.46万	-1.95%