Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3284	$0.3395	$0.3151	$252.53万	$6.17亿	1.52%
557	FLUXFLUX	$0.0555	$0.0605	$0.0553	$15.29万	$2,386.01万	-4.97%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$403.5	$414.93	$398.04	$584.02万	—	1.11%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	WIFdogwifhat	$0.1689	$0.1781	$0.1678	$59.42万	$1.69亿	-4.31%
310	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$44.32万	$3,300.21万	-2.56%
110	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$207.74万	$4,351.78万	-3.41%
388	HOMEHome	$0.00515	$0.00532	$0.00506	$33.15万	$2,268.99万	-0.19%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,276.10万	$1.77亿	0.01%
619	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.40万	$6,232.84万	-2.18%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$9,622.47万	$51.57亿	-9.19%
241	IOSTIOST	$0.000681	$0.000729	$0.000678	$61.40万	$2,571.66万	-3.54%
3	ETHEthereum	$2246.82	$2,317.84	$2,237.38	$5.79亿	$2,755.09亿	-0.52%
432	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$28.00万	$306.48万	-0.85%
77	BCHBitcoin Cash	$276.2	$286.80	$272.80	$396.48万	$54.92亿	-1.29%
63	SOPHSophon	$0.00149	$0.00181	$0.00144	$499.49万	$310.06万	3.47%
163	GIGGLEGiggle Fund	$28.99	$30.50	$28.74	$105.30万	$2,950.46万	-2.95%