Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3283	$0.3395	$0.3151	$195.76万	$6.05亿	2.15%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
75	TSLABTSLAB	$412.72	$414.93	$398.04	$382.59万	—	3.17%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.01万	$1.78亿	-3.70%
305	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.89万	$3,409.05万	-2.95%
110	EIGENEigenlayer	$0.1806	$0.1878	$0.179	$192.47万	$4,559.15万	-3.63%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,167.79万	$1.77亿	-0.01%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.14万	$6,482.54万	-3.08%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
3	ETHEthereum	$2270.96	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	0.11%
441	LAZIOLazio Fan Token	$0.36	$0.37	$0.34	$25.49万	$311.61万	-1.37%
72	BCHBitcoin Cash	$275.8	$286.80	$273.90	$386.16万	$56.90亿	-2.51%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
154	GIGGLEGiggle Fund	$29.86	$30.50	$29.51	$105.33万	$3,016.09万	-0.23%