SuperRare
RARE · 美元计价
$0.00925
≈ ￥0.06105
-5.61% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00923
今日开盘
$0.0098
24H 成交量
$26.07万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.2783 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -4.79% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -5.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $253.58万 | $2,521.17万 | -3.30% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $126.53万 | $1.50亿 | -4.82% |
| 152 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00513 | $112.40万 | $2,762.09万 | -7.32% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.73万 | $3,762.06万 | -6.28% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $57.52万 | $2,255.57万 | -10.44% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.91万 | $1.77亿 | 0.00% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.42万 | $5,536.41万 | -4.50% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,848.59万 | $46.06亿 | -5.60% |
| 321 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.97万 | $2,336.21万 | -7.67% |
| 3 |
ETH以太坊
|
$1907.31 | $1,989.11 | $1,878.00 | $5.40亿 | $2,360.23亿 | -2.83% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.24万 | $282.79万 | -0.30% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $432.14万 | $44.85亿 | -3.03% |
| 31 |
SOPHSophon
|
$0.00224 | $0.00232 | $0.00156 | $1,358.20万 | $392.77万 | 29.48% |
| 117 |
GIGGLEGiggle Fund
|
$23.99 | $26.41 | $23.92 | $167.34万 | $2,551.34万 | -7.23% |