Prometeus

PROM · 美元计价

$5.306

≈ ￥35.0196

-3.25% (-$0.18)

更新于 2026-11-03 11:00:02

24H 最高

$5.54

24H 最低

$5.30

今日开盘

$5.484

24H 成交量

$167.21万

流通市值

$9,863.44万

24H 涨跌额

(-$0.18)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STXStacks	$0.3198	$0.3395	$0.3151	$237.99万	$6.17亿	-5.02%
548	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.62%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	TSLABTSLAB	$404.79	$414.93	$398.25	$576.57万	—	0.80%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	WIFdogwifhat	$0.1675	$0.1773	$0.1674	$78.96万	$1.69亿	-4.61%
338	PEOPLEConstitution DAO	$0.00646	$0.00686	$0.00642	$41.38万	$3,300.21万	-3.73%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	0.78%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
641	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.80万	$6,232.84万	-2.20%
6	NEARNear Protocol	$3.809	$4.34	$3.80	$1.02亿	$51.57亿	-10.98%
239	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.03万	$2,571.66万	-3.07%
3	ETHEthereum	$2252.21	$2,317.84	$2,237.38	$4.97亿	$2,755.09亿	-1.90%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
74	BCHBitcoin Cash	$273.9	$286.80	$272.80	$426.82万	$54.92亿	-3.79%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$392.92万	$310.06万	-13.77%
172	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.75万	$2,950.46万	-3.74%