POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
554	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.97万	$2,386.01万	-5.42%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$591.48万	—	0.85%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.98%
100	EIGENEigenlayer	$0.1814	$0.1871	$0.1764	$260.57万	$4,351.78万	-3.05%
377	HOMEHome	$0.00525	$0.00532	$0.00506	$34.85万	$2,268.99万	0.96%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.92万	$1.77亿	0.01%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
6	NEARNear Protocol	$3.878	$4.35	$3.85	$9,937.87万	$51.57亿	-10.46%
232	IOSTIOST	$0.000699	$0.000729	$0.000678	$65.39万	$2,571.66万	-2.51%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
502	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.35万	$306.48万	1.43%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$466.19万	$310.06万	-6.96%
171	GIGGLEGiggle Fund	$29.17	$30.37	$28.74	$95.91万	$2,950.46万	-3.48%