pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-09 22:35:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$3.71万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	STXStacks	$0.3208	$0.3355	$0.3073	$106.06万	$6.20亿	-4.21%
574	FLUXFLUX	$0.0531	$0.0533	$0.0499	$16.41万	$2,217.08万	0.76%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
107	TSLABTesla (bStocks Tokenized Stock	$367.71	$369.48	$352.98	$236.23万	$2,521.17万	2.68%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	WIFdogwifhat	$0.1599	$0.1609	$0.1506	$155.64万	$1.58亿	0.13%
421	PEOPLEConstitution DAO	$0.00592	$0.00594	$0.0055	$33.25万	$2,933.06万	1.37%
150	EIGENEigenlayer	$0.1605	$0.1647	$0.1523	$135.52万	$3,938.27万	-1.29%
237	HOMEHome	$0.00528	$0.00533	$0.00499	$71.23万	$2,256.07万	1.34%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,425.62万	$1.77亿	-0.01%
618	RIFRSK Infrastructure Framework	$0.057	$0.058	$0.0548	$11.92万	$5,645.42万	0.35%
9	NEARNear Protocol	$3.565	$3.73	$3.45	$9,080.99万	$47.21亿	-3.60%
374	IOSTIOST	$0.00069	$0.000696	$0.000645	$39.34万	$2,479.78万	1.62%
3	ETH以太坊	$2126.27	$2,243.56	$2,060.00	$8.22亿	$2,720.73亿	-5.05%
317	LAZIOLazio Fan Token	$0.334	$0.362	$0.299	$49.09万	$303.55万	-4.02%
57	BCH比特现金	$241.8	$246.60	$235.60	$686.07万	$48.89亿	-1.15%
334	SOPHSophon	$0.00124	$0.0013	$0.00118	$46.55万	$256.62万	-3.88%
147	GIGGLEGiggle Fund	$28.95	$29.29	$25.71	$137.93万	$2,789.55万	3.54%