Plume

PLUME · 美元计价

$0.01443

≈ ￥0.095238

-1.70% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01468

24H 成交量

$167.86万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3283	$0.3337	$0.3151	$215.13万	$6.17亿	2.02%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.98%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	WIFdogwifhat	$0.1691	$0.1753	$0.1668	$62.75万	$1.69亿	-2.87%
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
484	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$21.49万	$6,232.84万	-5.07%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
3	ETHEthereum	$2270.37	$2,304.72	$2,237.38	$4.07亿	$2,755.09亿	-0.78%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
74	BCHBitcoin Cash	$277.9	$280.20	$272.80	$416.72万	$54.92亿	0.51%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%