Pudgy Penguins

PENGU · 美元计价

$0.006987

≈ ￥0.046114

-3.89% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00727

24H 成交量

$295.58万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.327	$0.3395	$0.3151	$254.04万	$6.17亿	-0.40%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$405.27	$414.93	$398.25	$606.31万	—	1.37%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.73万	$1.69亿	-4.29%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
98	EIGENEigenlayer	$0.1828	$0.1878	$0.1764	$259.26万	$4,351.78万	-1.56%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.18万	$1.77亿	0.03%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.37万	$2,571.66万	-2.27%
3	ETHEthereum	$2252.95	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.77%
490	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$21.41万	$306.48万	1.14%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.56万	$54.92亿	-2.64%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.93万	$310.06万	1.33%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$104.17万	$2,950.46万	-3.62%