PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3285	$0.3395	$0.3151	$201.81万	$6.05亿	2.21%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
266	WIFdogwifhat	$0.1724	$0.1783	$0.1711	$51.24万	$1.78亿	-3.04%
310	PEOPLEConstitution DAO	$0.0066	$0.00686	$0.00655	$41.67万	$3,409.05万	-2.37%
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%
351	HOMEHome	$0.00528	$0.00532	$0.00506	$36.08万	$2,270.68万	0.96%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,198.98万	$1.77亿	-0.02%
613	RIFRSK Infrastructure Framework	$0.063	$0.065	$0.0626	$10.16万	$6,482.54万	-2.78%
6	NEARNear Protocol	$3.995	$4.35	$3.97	$8,358.15万	$56.49亿	-7.61%
272	IOSTIOST	$0.000713	$0.000729	$0.000701	$50.13万	$2,629.35万	-0.70%
3	ETHEthereum	$2275.74	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.25%
422	LAZIOLazio Fan Token	$0.364	$0.37	$0.34	$27.91万	$311.61万	-0.55%
72	BCHBitcoin Cash	$276.8	$286.80	$273.90	$392.90万	$56.90亿	-2.23%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.19万	$295.83万	6.25%
155	GIGGLEGiggle Fund	$29.89	$30.50	$29.51	$104.12万	$3,016.09万	-0.57%