Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.94% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0477

24H 成交量

$41.93万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.85万	$6.17亿	-2.29%
560	FLUXFLUX	$0.0552	$0.0588	$0.0548	$15.40万	$2,386.01万	-6.12%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$401.67	$414.93	$398.25	$571.45万	—	0.04%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$69.96万	$1.69亿	-3.89%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.30万	$3,300.21万	-2.56%
103	EIGENEigenlayer	$0.1806	$0.1848	$0.1764	$245.52万	$4,351.78万	-1.15%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.66万	$2,268.99万	2.35%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,071.30万	$1.77亿	0.01%
624	RIFRSK Infrastructure Framework	$0.0618	$0.0641	$0.0615	$10.58万	$6,232.84万	-3.44%
7	NEARNear Protocol	$3.783	$4.21	$3.77	$1.03亿	$51.57亿	-9.99%
244	IOSTIOST	$0.000689	$0.000719	$0.000678	$60.29万	$2,571.66万	-2.96%
3	ETHEthereum	$2245.42	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.89%
520	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.00万	$306.48万	-0.56%
74	BCHBitcoin Cash	$274.3	$282.40	$272.80	$412.08万	$54.92亿	-2.83%
96	SOPHSophon	$0.00146	$0.0018	$0.00142	$271.07万	$310.06万	-16.09%
180	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$90.04万	$2,950.46万	-2.98%