Orca

ORCA · 美元计价

$1.211

≈ ￥7.9926

-6.12% (-$0.08)

更新于 2026-11-14 19:00:02

24H 最高

$1.29

24H 最低

$1.19

今日开盘

$1.29

24H 成交量

$45.33万

流通市值

$7,482.54万

24H 涨跌额

(-$0.08)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.2771	$0.3017	$0.2753	$213.35万	$5.47亿	-4.15%
565	FLUXFLUX	$0.0484	$0.0521	$0.0481	$9.81万	$2,148.02万	-4.72%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
89	TSLABTesla (bStocks Tokenized Stock	$389.11	$404.54	$386.36	$271.57万	$2,521.17万	-2.91%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	WIFdogwifhat	$0.1438	$0.1531	$0.1428	$126.73万	$1.50亿	-4.89%
172	PEOPLEConstitution DAO	$0.00518	$0.00569	$0.00516	$91.89万	$2,762.09万	-6.16%
124	EIGENEigenlayer	$0.1445	$0.1587	$0.1441	$159.43万	$3,762.06万	-6.17%
232	HOMEHome	$0.00477	$0.00534	$0.00476	$55.25万	$2,255.57万	-9.66%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$587.94万	0.00%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$6,658.76万	$1.77亿	0.00%
570	RIFRSK Infrastructure Framework	$0.0533	$0.0564	$0.0533	$9.64万	$5,536.41万	-3.96%
10	NEARNear Protocol	$3.329	$3.64	$3.29	$8,248.49万	$46.06亿	-4.80%
325	IOSTIOST	$0.000603	$0.000657	$0.000602	$34.17万	$2,336.21万	-6.66%
3	ETH以太坊	$1909.08	$1,989.11	$1,878.00	$5.49亿	$2,360.23亿	-2.16%
585	LAZIOLazio Fan Token	$0.327	$0.333	$0.325	$7.57万	$282.79万	-0.61%
73	BCH比特现金	$216.5	$229.20	$212.70	$434.06万	$44.85亿	-2.61%
38	SOPHSophon	$0.00176	$0.00223	$0.00156	$1,169.93万	$392.77万	7.98%
117	GIGGLEGiggle Fund	$24.05	$26.41	$24.03	$165.54万	$2,551.34万	-7.18%