Origin Protocol

OGN · 美元计价

$0.02593

≈ ￥0.171138

4.18% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02489

24H 成交量

$431.38万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3277	$0.3395	$0.3151	$261.81万	$6.17亿	1.42%
564	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.59%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.46	$414.93	$398.04	$605.37万	—	1.28%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	WIFdogwifhat	$0.1706	$0.1781	$0.1678	$80.97万	$1.69亿	-3.23%
319	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.80万	$3,300.21万	-1.65%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$253.53万	$4,351.78万	-1.35%
386	HOMEHome	$0.00523	$0.00532	$0.00506	$34.35万	$2,268.99万	1.36%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,282.29万	$1.77亿	0.06%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.96万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.911	$4.35	$3.85	$1.01亿	$51.57亿	-8.69%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.33万	$2,571.66万	-2.97%
3	ETHEthereum	$2257.23	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.21%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.40万	$306.48万	-0.56%
78	BCHBitcoin Cash	$277.4	$286.80	$272.80	$411.02万	$54.92亿	-1.91%
67	SOPHSophon	$0.00149	$0.00181	$0.00147	$486.67万	$310.06万	-1.97%
162	GIGGLEGiggle Fund	$29.46	$30.50	$28.74	$106.82万	$2,950.46万	-2.48%