Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.65万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3279	$0.3395	$0.3151	$253.98万	$6.17亿	0.52%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.60%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$404.99	$414.93	$398.25	$593.96万	—	0.69%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$80.38万	$1.69亿	-3.92%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.98%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
374	HOMEHome	$0.00524	$0.00532	$0.00506	$35.49万	$2,268.99万	1.16%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.19%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.01亿	$51.57亿	-9.22%
234	IOSTIOST	$0.0007	$0.000729	$0.000678	$65.14万	$2,571.66万	-1.69%
3	ETHEthereum	$2262.42	$2,317.84	$2,237.38	$5.58亿	$2,755.09亿	-0.62%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.80万	$54.92亿	-1.60%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.80万	$310.06万	-3.27%
169	GIGGLEGiggle Fund	$29.19	$30.40	$28.74	$98.58万	$2,950.46万	-3.60%