Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-5.59% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1897

24H 成交量

$344.75万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.22万	$2,386.01万	-5.93%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$402.94	$414.93	$398.25	$580.59万	—	0.49%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
219	WIFdogwifhat	$0.1688	$0.1755	$0.1672	$70.55万	$1.69亿	-3.60%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.48万	$3,300.21万	-3.27%
101	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$255.56万	$4,351.78万	-0.76%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.56万	$2,268.99万	1.75%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,000.67万	$1.77亿	0.04%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%
7	NEARNear Protocol	$3.818	$4.28	$3.79	$1.04亿	$51.57亿	-10.25%
242	IOSTIOST	$0.000698	$0.000719	$0.000678	$61.77万	$2,571.66万	-2.79%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
522	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.91万	$306.48万	-1.12%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$304.45万	$310.06万	-16.09%
180	GIGGLEGiggle Fund	$29.11	$30.28	$28.74	$90.77万	$2,950.46万	-2.71%