Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3202	$0.3336	$0.3151	$211.55万	$6.17亿	-1.93%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	WIFdogwifhat	$0.167	$0.1753	$0.1668	$62.23万	$1.69亿	-3.86%
469	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00638	$23.33万	$3,300.21万	-3.46%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%
596	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.13万	$6,232.84万	-3.48%
8	NEARNear Protocol	$3.75	$4.16	$3.75	$8,890.23万	$51.57亿	-8.80%
268	IOSTIOST	$0.000689	$0.000719	$0.000678	$55.55万	$2,571.66万	-2.55%
3	ETHEthereum	$2253.45	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.73%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.14万	$54.92亿	-0.97%
111	SOPHSophon	$0.00144	$0.00168	$0.00142	$209.81万	$310.06万	-14.29%
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.72	$87.73万	$2,950.46万	-3.94%