KAITO
KAITO · 美元计价
$0.1855
≈ ￥1.2243
-9.16% (-$0.02)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.2061
24H 最低
$0.1841
今日开盘
$0.2042
24H 成交量
$57.45万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.2672 | $0.2934 | $0.2656 | $205.99万 | $5.47亿 | -7.83% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $383.41 | $122.82万 | $2,521.17万 | -1.65% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
WIFdogwifhat
|
$0.1352 | $0.1515 | $0.1345 | $161.56万 | $1.50亿 | -9.63% |
| 137 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00556 | $0.00492 | $134.37万 | $2,762.09万 | -8.64% |
| 107 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $223.43万 | $3,762.06万 | -11.73% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,623.36万 | $1.77亿 | -0.01% |
| 427 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0558 | $0.0502 | $23.43万 | $5,536.41万 | -9.04% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 287 |
IOSTIOST
|
$0.000573 | $0.000644 | $0.000568 | $44.47万 | $2,336.21万 | -10.05% |
| 3 |
ETH以太坊
|
$1818.74 | $1,956.50 | $1,811.29 | $6.23亿 | $2,360.23亿 | -5.77% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 68 |
BCH比特现金
|
$207.4 | $227.90 | $206.50 | $495.69万 | $44.85亿 | -7.00% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |
| 108 |
GIGGLEGiggle Fund
|
$22.87 | $25.86 | $22.66 | $220.52万 | $2,551.34万 | -10.52% |