Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.70% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0333

24H 成交量

$37.43万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.3306	$0.3395	$0.3151	$237.74万	$6.17亿	2.42%
569	FLUXFLUX	$0.0556	$0.0605	$0.0553	$14.18万	$2,386.01万	-5.44%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$408.2	$414.93	$398.04	$568.23万	—	2.07%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
248	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$57.88万	$1.69亿	-4.02%
315	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00644	$42.87万	$3,300.21万	-2.70%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.28万	$4,351.78万	-2.76%
379	HOMEHome	$0.00519	$0.00532	$0.00506	$33.89万	$2,268.99万	0.78%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,210.13万	$1.77亿	0.00%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.46万	$6,232.84万	-1.87%
6	NEARNear Protocol	$3.873	$4.35	$3.87	$9,420.02万	$51.57亿	-9.34%
252	IOSTIOST	$0.000694	$0.000729	$0.000691	$57.38万	$2,571.66万	-2.39%
3	ETHEthereum	$2253.26	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.48%
406	LAZIOLazio Fan Token	$0.353	$0.369	$0.34	$30.92万	$306.48万	-2.22%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$409.51万	$54.92亿	-2.45%
61	SOPHSophon	$0.00153	$0.00181	$0.00144	$502.40万	$310.06万	2.69%
161	GIGGLEGiggle Fund	$29.2	$30.50	$29.14	$106.90万	$2,950.46万	-2.63%