IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-3.95% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000734

24H 成交量

$2.48万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3252	$0.3395	$0.3151	$253.67万	$6.17亿	-0.58%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.92%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$405.32	$414.93	$398.25	$592.35万	—	0.86%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	WIFdogwifhat	$0.169	$0.1775	$0.1678	$80.06万	$1.69亿	-4.52%
322	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.31万	$3,300.21万	-3.55%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.28万	$4,351.78万	-2.04%
374	HOMEHome	$0.00522	$0.00532	$0.00506	$35.44万	$2,268.99万	0.19%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.88万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.34%
6	NEARNear Protocol	$3.862	$4.35	$3.85	$1.01亿	$51.57亿	-10.17%
234	IOSTIOST	$0.000698	$0.000729	$0.000678	$65.05万	$2,571.66万	-2.38%
3	ETHEthereum	$2260.44	$2,317.84	$2,237.38	$5.51亿	$2,755.09亿	-1.10%
502	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.32万	$306.48万	0.86%
76	BCHBitcoin Cash	$277.3	$286.80	$272.80	$409.92万	$54.92亿	-2.26%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.67万	$310.06万	-3.27%
171	GIGGLEGiggle Fund	$29.12	$30.38	$28.74	$95.61万	$2,950.46万	-4.08%