io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.21% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3268	$0.3395	$0.3151	$262.70万	$6.17亿	-0.03%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.78	$414.93	$398.25	$604.45万	—	1.37%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.62万	$1.69亿	-4.30%
323	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.99万	$3,300.21万	-2.69%
99	EIGENEigenlayer	$0.1818	$0.1878	$0.1764	$258.06万	$4,351.78万	-1.94%
379	HOMEHome	$0.00527	$0.00532	$0.00506	$35.23万	$2,268.99万	1.74%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,291.61万	$1.77亿	0.05%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.34%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.81%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.59万	$2,571.66万	-2.56%
3	ETHEthereum	$2249.77	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.66%
480	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.67万	$306.48万	0.00%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.61万	$54.92亿	-2.43%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.39万	$310.06万	0.66%
161	GIGGLEGiggle Fund	$29.28	$30.50	$28.74	$106.76万	$2,950.46万	-3.43%