Injective Protocol
INJ · 美元计价
$7.062
≈ ￥46.6092
-10.95% (-$0.87)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$8.00
24H 最低
$6.56
今日开盘
$7.93
24H 成交量
$2,923.72万
流通市值
$7.07亿
24H 涨跌额
(-$0.87)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.2664 | $0.279 | $0.2531 | $280.84万 | $5.08亿 | -3.86% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 270 |
TSLABTesla (bStocks Tokenized Stock
|
$388.31 | $389.04 | $382.10 | $59.60万 | $2,521.17万 | -0.19% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.90万 | $1.37亿 | -6.60% |
| 162 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.24万 | $2,544.48万 | -3.68% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.31万 | $3,365.15万 | -7.15% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $265.90万 | $1,861.95万 | -10.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.93万 | $5,068.32万 | -4.68% |
| 9 |
NEARNear Protocol
|
$3.189 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.09% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.59万 | $2,132.91万 | -5.48% |
| 3 |
ETH以太坊
|
$1833.49 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.96% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 61 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $874.82万 | $41.79亿 | -3.37% |
| 30 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,540.94万 | $473.41万 | -17.71% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $284.45万 | $2,317.99万 | -5.54% |