IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.09万	$6.17亿	-2.44%
558	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.15%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	TSLABTSLAB	$402.38	$414.93	$398.25	$567.49万	—	0.25%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	WIFdogwifhat	$0.1673	$0.1753	$0.1672	$65.48万	$1.69亿	-3.46%
389	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.72%
103	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$232.95万	$4,351.78万	-0.44%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,262.12万	$1.77亿	0.04%
624	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.42万	$6,232.84万	-3.15%
7	NEARNear Protocol	$3.762	$4.16	$3.76	$9,829.23万	$51.57亿	-9.24%
243	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.42万	$2,571.66万	-3.10%
3	ETHEthereum	$2250.01	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.48%
511	LAZIOLazio Fan Token	$0.358	$0.364	$0.349	$19.15万	$306.48万	0.00%
75	BCHBitcoin Cash	$274.7	$281.40	$272.80	$409.74万	$54.92亿	-2.14%
100	SOPHSophon	$0.00144	$0.0018	$0.00142	$258.19万	$310.06万	-14.79%
186	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$86.55万	$2,950.46万	-2.43%