Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STXStacks	$0.3204	$0.3395	$0.3154	$73.14万	$6.20亿	-4.64%
577	FLUXFLUX	$0.0515	$0.0537	$0.0499	$13.37万	$2,217.08万	-3.01%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
159	TSLABTesla (bStocks Tokenized Stock	$361.69	$362.90	$352.98	$94.13万	$2,521.17万	0.96%
299	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
130	WIFdogwifhat	$0.155	$0.1612	$0.1506	$136.24万	$1.58亿	-3.43%
388	PEOPLEConstitution DAO	$0.00577	$0.00594	$0.0055	$33.46万	$2,933.06万	-2.53%
149	EIGENEigenlayer	$0.1593	$0.1663	$0.1523	$101.83万	$3,938.27万	-2.93%
292	HOMEHome	$0.00514	$0.00542	$0.00499	$48.41万	$2,256.07万	-2.10%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,613.75万	$1.77亿	-0.03%
600	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.84万	$5,645.42万	-3.94%
9	NEARNear Protocol	$3.612	$3.75	$3.45	$7,052.77万	$47.21亿	-1.39%
407	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.44万	$2,479.78万	-0.74%
3	ETH以太坊	$2138.27	$2,246.00	$2,060.00	$5.31亿	$2,720.73亿	-4.31%
303	LAZIOLazio Fan Token	$0.322	$0.362	$0.299	$46.11万	$303.55万	-6.40%
55	BCH比特现金	$240.9	$247.80	$235.60	$590.89万	$48.89亿	-2.63%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$256.62万	-2.36%
170	GIGGLEGiggle Fund	$27.55	$28.56	$25.71	$89.04万	$2,789.55万	-2.79%