HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-2.18% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0459

24H 成交量

$3.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3282	$0.3395	$0.3151	$263.97万	$6.17亿	1.20%
562	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.57万	$2,386.01万	-3.78%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.75	$414.93	$398.04	$605.93万	—	1.43%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	WIFdogwifhat	$0.1697	$0.1781	$0.1678	$80.92万	$1.69亿	-3.47%
314	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.87万	$3,300.21万	-1.95%
99	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$255.40万	$4,351.78万	-1.25%
383	HOMEHome	$0.00525	$0.00532	$0.00506	$34.64万	$2,268.99万	2.14%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.23万	$1.77亿	0.06%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$1.02亿	$51.57亿	-8.41%
234	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.51万	$2,571.66万	-2.42%
3	ETHEthereum	$2257.99	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	0.18%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.23万	$306.48万	-0.28%
78	BCHBitcoin Cash	$277.2	$286.80	$272.80	$409.90万	$54.92亿	-1.77%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.32万	$310.06万	0.66%
160	GIGGLEGiggle Fund	$29.34	$30.50	$28.74	$108.41万	$2,950.46万	-2.88%