Gitcoin

GTC · 美元计价

$0.22635

≈ ￥1.4939

-3.84% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23539

24H 成交量

$295.90万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.62万	$6.17亿	1.02%
559	FLUXFLUX	$0.0556	$0.0605	$0.0553	$15.36万	$2,386.01万	-4.47%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$61.84万	$1.69亿	-3.53%
309	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$44.31万	$3,300.21万	-1.06%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%
391	HOMEHome	$0.0052	$0.00532	$0.00506	$33.28万	$2,268.99万	1.37%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,257.10万	$1.77亿	0.05%
623	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.01万	$6,232.84万	-2.18%
6	NEARNear Protocol	$3.926	$4.35	$3.85	$9,774.10万	$51.57亿	-7.58%
237	IOSTIOST	$0.000685	$0.000729	$0.000678	$63.76万	$2,571.66万	-3.11%
3	ETHEthereum	$2256.91	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	0.10%
454	LAZIOLazio Fan Token	$0.35	$0.367	$0.349	$25.43万	$306.48万	-1.96%
77	BCHBitcoin Cash	$278.4	$286.80	$272.80	$400.63万	$54.92亿	-0.39%
64	SOPHSophon	$0.00151	$0.00181	$0.00147	$498.84万	$310.06万	2.03%
163	GIGGLEGiggle Fund	$29.27	$30.50	$28.74	$105.53万	$2,950.46万	-2.01%