GSB

GSB · 美元计价

$897.27

≈ ￥5921.98

-0.43% (-$3.91)

更新于 2026-11-03 11:25:01

24H 最高

$915.97

24H 最低

$897.27

今日开盘

$901.18

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$3.91)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3213	$0.3395	$0.3151	$234.26万	$6.17亿	-4.57%
550	FLUXFLUX	$0.0555	$0.0605	$0.0553	$16.62万	$2,386.01万	-6.41%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$405.26	$414.93	$398.25	$575.29万	—	0.67%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	WIFdogwifhat	$0.1681	$0.1773	$0.1672	$77.84万	$1.69亿	-5.03%
343	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$40.70万	$3,300.21万	-4.56%
99	EIGENEigenlayer	$0.1823	$0.1869	$0.1764	$262.89万	$4,351.78万	-2.15%
377	HOMEHome	$0.0052	$0.00532	$0.00506	$35.63万	$2,268.99万	0.00%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.02万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.50万	$6,232.84万	-2.81%
6	NEARNear Protocol	$3.814	$4.34	$3.79	$1.04亿	$51.57亿	-11.94%
239	IOSTIOST	$0.000702	$0.000729	$0.000678	$62.91万	$2,571.66万	-3.17%
3	ETHEthereum	$2255.26	$2,317.84	$2,237.38	$4.81亿	$2,755.09亿	-2.51%
509	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-0.84%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$430.42万	$54.92亿	-3.88%
80	SOPHSophon	$0.00143	$0.00181	$0.00143	$379.42万	$310.06万	-18.75%
174	GIGGLEGiggle Fund	$29.07	$30.37	$28.74	$95.68万	$2,950.46万	-3.87%