Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-1.73% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.215

24H 成交量

$292.73万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3278	$0.3395	$0.3151	$261.71万	$6.17亿	1.11%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$405.08	$414.93	$398.04	$605.60万	—	1.42%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	WIFdogwifhat	$0.1706	$0.1781	$0.1678	$80.92万	$1.69亿	-3.40%
318	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.83万	$3,300.21万	-1.80%
100	EIGENEigenlayer	$0.1822	$0.1878	$0.1764	$254.15万	$4,351.78万	-1.73%
386	HOMEHome	$0.00526	$0.00532	$0.00506	$34.31万	$2,268.99万	2.14%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,282.29万	$1.77亿	0.05%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.91万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.01亿	$51.57亿	-9.08%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.53万	$2,571.66万	-3.25%
3	ETHEthereum	$2259.6	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.15%
476	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.36万	$306.48万	-0.56%
78	BCHBitcoin Cash	$277.7	$286.80	$272.80	$410.99万	$54.92亿	-2.01%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.74万	$310.06万	-0.66%
160	GIGGLEGiggle Fund	$29.47	$30.50	$28.74	$107.67万	$2,950.46万	-2.71%