Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 01:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3287	$0.3395	$0.3151	$222.49万	$6.17亿	1.86%
607	FLUXFLUX	$0.0561	$0.0605	$0.0561	$10.70万	$2,386.01万	-4.92%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
59	TSLABTSLAB	$409.16	$414.93	$398.04	$519.01万	—	2.24%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	WIFdogwifhat	$0.1687	$0.1781	$0.1679	$56.33万	$1.69亿	-5.07%
313	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00644	$42.63万	$3,300.21万	-3.43%
109	EIGENEigenlayer	$0.1774	$0.1878	$0.1764	$199.87万	$4,351.78万	-4.73%
351	HOMEHome	$0.00521	$0.00532	$0.00506	$37.32万	$2,268.99万	0.39%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,028.22万	$1.77亿	-0.02%
613	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.35万	$6,232.84万	-3.40%
6	NEARNear Protocol	$3.928	$4.35	$3.91	$8,947.22万	$51.57亿	-8.86%
256	IOSTIOST	$0.000694	$0.000729	$0.000693	$56.68万	$2,571.66万	-2.94%
3	ETHEthereum	$2255.01	$2,317.84	$2,244.60	$5.58亿	$2,755.09亿	-0.53%
408	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
73	BCHBitcoin Cash	$273.5	$286.80	$272.80	$406.29万	$54.92亿	-3.53%
60	SOPHSophon	$0.00153	$0.00181	$0.00144	$514.14万	$310.06万	1.33%
158	GIGGLEGiggle Fund	$29.25	$30.50	$29.14	$108.28万	$2,950.46万	-2.60%