FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
550	FLUXFLUX	$0.0555	$0.0605	$0.0553	$16.69万	$2,386.01万	-6.09%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
205	WIFdogwifhat	$0.1682	$0.1773	$0.1672	$78.06万	$1.69亿	-4.38%
339	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$41.47万	$3,300.21万	-3.71%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.74万	$2,268.99万	0.58%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
6	NEARNear Protocol	$3.809	$4.34	$3.79	$1.04亿	$51.57亿	-11.11%
239	IOSTIOST	$0.000703	$0.000729	$0.000678	$63.10万	$2,571.66万	-2.50%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.65万	$306.48万	-0.84%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$384.59万	$310.06万	-15.29%
173	GIGGLEGiggle Fund	$29.07	$30.37	$28.74	$95.89万	$2,950.46万	-3.23%