Filecoin

FIL · 美元计价

$0.863

≈ ￥5.6958

-1.17% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8732

24H 成交量

$311.72万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	STXStacks	$0.3282	$0.3395	$0.3151	$260.29万	$6.17亿	0.92%
564	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.51万	$2,386.01万	-4.62%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$599.92万	—	1.19%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	WIFdogwifhat	$0.1691	$0.1781	$0.1678	$64.08万	$1.69亿	-4.14%
310	PEOPLEConstitution DAO	$0.00654	$0.00686	$0.00642	$45.14万	$3,300.21万	-1.51%
108	EIGENEigenlayer	$0.1799	$0.1878	$0.1764	$228.90万	$4,351.78万	-2.81%
389	HOMEHome	$0.00517	$0.00532	$0.00506	$33.72万	$2,268.99万	0.58%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,268.35万	$1.77亿	0.05%
628	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$10.17万	$6,232.84万	-2.19%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$9,934.52万	$51.57亿	-9.33%
236	IOSTIOST	$0.000683	$0.000729	$0.000678	$65.30万	$2,571.66万	-3.12%
3	ETHEthereum	$2252.93	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.53%
468	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$23.85万	$306.48万	-0.85%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.42万	$54.92亿	-1.35%
66	SOPHSophon	$0.0015	$0.00181	$0.00147	$492.91万	$310.06万	0.67%
164	GIGGLEGiggle Fund	$29.24	$30.50	$28.74	$104.29万	$2,950.46万	-3.18%