SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-2.51% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002754

24H 成交量

$20.23万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
463	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.73万	$3,300.21万	-3.15%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
262	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.06万	$306.48万	-0.56%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
194	GIGGLEGiggle Fund	$28.91	$30.28	$28.68	$82.55万	$2,950.46万	-4.34%