Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 08:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	STXStacks	$0.3275	$0.3395	$0.3151	$253.05万	$6.17亿	-1.03%
558	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.61%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
56	TSLABTSLAB	$404.47	$414.93	$398.25	$604.87万	—	0.84%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
198	WIFdogwifhat	$0.1695	$0.178	$0.1678	$81.32万	$1.69亿	-4.72%
329	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.69%
99	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.98万	$4,351.78万	-2.20%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.30万	$2,268.99万	1.15%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,226.23万	$1.77亿	0.02%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
6	NEARNear Protocol	$3.865	$4.35	$3.85	$1.00亿	$51.57亿	-10.22%
232	IOSTIOST	$0.000689	$0.000729	$0.000678	$66.34万	$2,571.66万	-2.82%
3	ETHEthereum	$2251.67	$2,317.84	$2,237.38	$5.71亿	$2,755.09亿	-1.30%
499	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.40万	$306.48万	1.43%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.14万	$54.92亿	-2.78%
68	SOPHSophon	$0.0015	$0.00181	$0.00147	$474.19万	$310.06万	-1.96%
164	GIGGLEGiggle Fund	$29.29	$30.40	$28.74	$103.47万	$2,950.46万	-3.49%