Ethereum Name Service
ENS · 美元计价
$4.31
≈ ￥28.446
-0.46% (-$0.02)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$4.16
今日开盘
$4.33
24H 成交量
$63.93万
流通市值
$1.53亿
24H 涨跌额
(-$0.02)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STXStacks
|
$0.284 | $0.3051 | $0.2749 | $273.02万 | $5.50亿 | -6.52% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.48 | $402.01 | $384.53 | $365.45万 | $2,521.17万 | 2.92% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $105.84万 | $1.51亿 | -2.40% |
| 366 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $32.11万 | $2,808.37万 | -1.41% |
| 128 |
EIGENEigenlayer
|
$0.1566 | $0.1584 | $0.1482 | $166.32万 | $3,718.46万 | -0.26% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,628.04万 | $1.77亿 | -0.03% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0543 | $20.13万 | $5,597.50万 | 1.83% |
| 11 |
NEARNear Protocol
|
$3.535 | $3.55 | $3.27 | $8,252.57万 | $44.42亿 | 0.34% |
| 300 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $42.11万 | $2,378.93万 | -1.37% |
| 3 |
ETH以太坊
|
$1944.02 | $2,053.28 | $1,895.95 | $7.66亿 | $2,456.85亿 | -5.07% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 75 |
BCH比特现金
|
$219.3 | $230.30 | $214.10 | $452.27万 | $45.05亿 | -4.15% |
| 136 |
SOPHSophon
|
$0.00156 | $0.00158 | $0.00126 | $146.56万 | $255.41万 | 18.18% |
| 131 |
GIGGLEGiggle Fund
|
$26.24 | $27.18 | $24.62 | $161.52万 | $2,637.77万 | -2.64% |