狗币

DOGE · 美元计价

$0.06478

≈ ￥0.427548

-3.44% (-$0.00)

更新于 2026-11-13 15:30:02

24H 最高

$0.06747

24H 最低

$0.06301

今日开盘

$0.06709

24H 成交量

$5,205.46万

流通市值

$112.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	STXStacks	$0.2856	$0.3051	$0.2749	$274.54万	$5.50亿	-6.39%
595	FLUXFLUX	$0.0511	$0.0522	$0.049	$7.98万	$2,151.29万	-1.35%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
86	TSLABTesla (bStocks Tokenized Stock	$397.76	$402.01	$384.53	$366.03万	$2,521.17万	2.72%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	WIFdogwifhat	$0.1508	$0.1553	$0.1449	$106.83万	$1.51亿	-2.33%
372	PEOPLEConstitution DAO	$0.00559	$0.00571	$0.00532	$31.74万	$2,808.37万	-1.24%
126	EIGENEigenlayer	$0.1558	$0.1584	$0.1482	$166.92万	$3,718.46万	-0.95%
270	HOMEHome	$0.00531	$0.00542	$0.00514	$49.90万	$2,305.64万	-0.93%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$614.87万	0.00%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,566.37万	$1.77亿	-0.03%
471	RIFRSK Infrastructure Framework	$0.0557	$0.0569	$0.0543	$20.13万	$5,597.50万	1.64%
11	NEARNear Protocol	$3.533	$3.56	$3.27	$8,449.69万	$44.42亿	0.23%
299	IOSTIOST	$0.000647	$0.000662	$0.000622	$42.38万	$2,378.93万	-0.92%
3	ETH以太坊	$1942.56	$2,053.28	$1,895.95	$7.69亿	$2,456.85亿	-5.29%
396	LAZIOLazio Fan Token	$0.33	$0.345	$0.323	$28.68万	$281.04万	0.30%
73	BCH比特现金	$219.5	$230.30	$214.10	$454.70万	$45.05亿	-4.11%
132	SOPHSophon	$0.00159	$0.00161	$0.00126	$159.89万	$255.41万	19.55%
131	GIGGLEGiggle Fund	$26.18	$27.18	$24.62	$160.74万	$2,637.77万	-2.93%