Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.321	$0.3395	$0.3151	$231.81万	$6.17亿	-5.03%
545	FLUXFLUX	$0.055	$0.0605	$0.0548	$16.91万	$2,386.01万	-7.10%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
61	TSLABTSLAB	$404.07	$414.93	$398.25	$574.35万	—	0.61%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
209	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.18万	$1.69亿	-5.26%
346	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$40.36万	$3,300.21万	-5.13%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.38万	$2,268.99万	-1.54%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.91万	$1.77亿	0.02%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.54万	$6,232.84万	-3.42%
6	NEARNear Protocol	$3.811	$4.32	$3.79	$1.03亿	$51.57亿	-11.60%
239	IOSTIOST	$0.000696	$0.000727	$0.000678	$63.17万	$2,571.66万	-4.13%
3	ETHEthereum	$2246.75	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.68%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
74	BCHBitcoin Cash	$274.3	$286.80	$272.80	$424.95万	$54.92亿	-4.16%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$356.44万	$310.06万	-17.71%
176	GIGGLEGiggle Fund	$28.94	$30.29	$28.74	$92.88万	$2,950.46万	-4.20%