Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	STXStacks	$0.3274	$0.3395	$0.3151	$260.12万	$6.17亿	1.27%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
57	TSLABTSLAB	$404.35	$414.93	$398.04	$605.45万	—	1.18%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
200	WIFdogwifhat	$0.1705	$0.1781	$0.1678	$80.98万	$1.69亿	-3.45%
313	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00642	$44.30万	$3,300.21万	-1.64%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.95万	$4,351.78万	-1.13%
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,286.00万	$1.77亿	0.05%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
3	ETHEthereum	$2257.8	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.32%
478	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$23.38万	$306.48万	-0.56%
77	BCHBitcoin Cash	$278.1	$286.80	$272.80	$410.69万	$54.92亿	-1.77%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
162	GIGGLEGiggle Fund	$29.53	$30.50	$28.74	$106.12万	$2,950.46万	-2.41%