Cartesi

CTSI · 美元计价

$0.02659

≈ ￥0.175494

-0.90% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.02698

24H 最低

$0.02611

今日开盘

$0.02683

24H 成交量

$11.69万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.05万	$6.17亿	-2.56%
558	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
60	TSLABTSLAB	$402	$414.93	$398.25	$567.58万	—	0.20%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.00万	$1.69亿	-3.74%
395	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00642	$33.16万	$3,300.21万	-3.02%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.50万	$4,351.78万	-0.99%
367	HOMEHome	$0.00522	$0.00532	$0.00508	$36.91万	$2,268.99万	2.76%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,283.33万	$1.77亿	0.03%
623	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.69万	$6,232.84万	-3.15%
7	NEARNear Protocol	$3.771	$4.16	$3.76	$9,747.80万	$51.57亿	-8.18%
243	IOSTIOST	$0.000686	$0.000719	$0.000678	$60.51万	$2,571.66万	-3.38%
3	ETHEthereum	$2246.86	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-1.64%
509	LAZIOLazio Fan Token	$0.359	$0.364	$0.349	$19.54万	$306.48万	0.84%
75	BCHBitcoin Cash	$274.6	$281.40	$272.80	$410.97万	$54.92亿	-2.21%
102	SOPHSophon	$0.00146	$0.0018	$0.00142	$253.58万	$310.06万	-15.12%
187	GIGGLEGiggle Fund	$28.97	$30.28	$28.74	$86.45万	$2,950.46万	-2.69%